시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,950	3	+ 0.15%	2,449,672	4,756
10:29	1,951	4	+ 0.21%	2,422,951	4,703
10:28	1,951	4	+ 0.21%	2,409,923	4,678
10:27	1,951	4	+ 0.21%	2,390,958	4,641
10:26	1,950	3	+ 0.15%	2,380,914	4,621
10:25	1,950	3	+ 0.15%	2,363,508	4,587
10:24	1,954	7	+ 0.36%	2,357,746	4,576
10:23	1,952	5	+ 0.26%	2,349,664	4,560
10:22	1,957	10	+ 0.51%	2,330,233	4,522
10:21	1,959	12	+ 0.62%	2,323,419	4,509