시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,949	2	+ 0.10%	4,630,434	9,007
14:59	1,951	4	+ 0.21%	4,626,434	9,000
14:58	1,951	4	+ 0.21%	4,624,635	8,996
14:57	1,951	4	+ 0.21%	4,620,627	8,988
14:56	1,951	4	+ 0.21%	4,617,117	8,981
14:55	1,951	4	+ 0.21%	4,614,883	8,977
14:54	1,951	4	+ 0.21%	4,610,381	8,968
14:53	1,951	4	+ 0.21%	4,599,867	8,948
14:52	1,951	4	+ 0.21%	4,594,079	8,936
14:51	1,950	3	+ 0.15%	4,593,381	8,935