시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,948	1	+ 0.05%	2,591,575	5,032
10:39	1,951	4	+ 0.21%	2,588,417	5,026
10:38	1,950	3	+ 0.15%	2,566,866	4,984
10:37	1,950	3	+ 0.15%	2,563,063	4,976
10:36	1,956	9	+ 0.46%	2,555,363	4,961
10:35	1,956	9	+ 0.46%	2,544,696	4,941
10:34	1,946	1	- 0.05%	2,510,683	4,874
10:33	1,944	3	- 0.15%	2,492,124	4,838
10:32	1,947	0	0.00%	2,468,994	4,793
10:31	1,950	3	+ 0.15%	2,459,185	4,774