시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,949	2	+ 0.10%	2,698,702	5,240
10:49	1,950	3	+ 0.15%	2,691,248	5,226
10:48	1,951	4	+ 0.21%	2,687,709	5,219
10:47	1,950	3	+ 0.15%	2,679,564	5,203
10:46	1,947	0	0.00%	2,677,101	5,198
10:45	1,948	1	+ 0.05%	2,667,166	5,179
10:44	1,941	6	- 0.31%	2,651,087	5,148
10:43	1,943	4	- 0.21%	2,634,129	5,115
10:42	1,946	1	- 0.05%	2,628,307	5,103
10:41	1,947	0	0.00%	2,618,737	5,085