시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,948	1	+ 0.05%	2,787,877	5,414
10:59	1,950	3	+ 0.15%	2,782,403	5,403
10:58	1,946	1	- 0.05%	2,763,610	5,367
10:57	1,946	1	- 0.05%	2,756,171	5,352
10:56	1,950	3	+ 0.15%	2,743,271	5,327
10:55	1,947	0	0.00%	2,738,694	5,318
10:54	1,945	2	- 0.10%	2,736,281	5,314
10:53	1,945	2	- 0.10%	2,731,785	5,305
10:52	1,946	1	- 0.05%	2,723,413	5,289
10:51	1,947	0	0.00%	2,707,078	5,257