시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,945	2	- 0.10%	2,884,881	5,603
11:09	1,947	0	0.00%	2,879,798	5,593
11:08	1,946	1	- 0.05%	2,876,198	5,586
11:07	1,942	5	- 0.26%	2,873,544	5,581
11:06	1,940	7	- 0.36%	2,870,926	5,575
11:05	1,943	4	- 0.21%	2,852,798	5,540
11:04	1,942	5	- 0.26%	2,836,316	5,508
11:03	1,944	3	- 0.15%	2,827,549	5,491
11:02	1,949	2	+ 0.10%	2,805,633	5,449
11:01	1,948	1	+ 0.05%	2,799,429	5,437