시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,947	0	0.00%	2,927,883	5,686
11:19	1,946	1	- 0.05%	2,924,528	5,680
11:18	1,946	1	- 0.05%	2,921,885	5,675
11:17	1,946	1	- 0.05%	2,919,031	5,669
11:16	1,946	1	- 0.05%	2,910,377	5,652
11:15	1,947	0	0.00%	2,905,756	5,643
11:14	1,947	0	0.00%	2,903,143	5,638
11:13	1,947	0	0.00%	2,900,702	5,633
11:12	1,947	0	0.00%	2,896,255	5,625
11:11	1,946	1	- 0.05%	2,890,406	5,613