시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,943	4	- 0.21%	3,029,264	5,884
11:29	1,945	2	- 0.10%	3,020,772	5,867
11:28	1,945	2	- 0.10%	3,015,416	5,857
11:27	1,948	1	+ 0.05%	2,967,221	5,763
11:26	1,947	0	0.00%	2,962,933	5,754
11:25	1,947	0	0.00%	2,958,515	5,746
11:24	1,946	1	- 0.05%	2,951,073	5,731
11:23	1,946	1	- 0.05%	2,947,033	5,724
11:22	1,943	4	- 0.21%	2,943,731	5,717
11:21	1,947	0	0.00%	2,929,167	5,689