시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,939	8	- 0.41%	3,102,010	6,025
11:39	1,942	5	- 0.26%	3,091,186	6,004
11:38	1,942	5	- 0.26%	3,089,092	6,000
11:37	1,940	7	- 0.36%	3,084,507	5,991
11:36	1,940	7	- 0.36%	3,082,463	5,987
11:35	1,940	7	- 0.36%	3,081,137	5,984
11:34	1,936	11	- 0.57%	3,078,000	5,978
11:33	1,940	7	- 0.36%	3,070,095	5,963
11:32	1,941	6	- 0.31%	3,046,931	5,918
11:31	1,944	3	- 0.15%	3,033,181	5,891