시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,948	1	+ 0.05%	3,137,892	6,094
11:49	1,947	0	0.00%	3,135,704	6,090
11:48	1,947	0	0.00%	3,132,435	6,084
11:47	1,945	2	- 0.10%	3,129,736	6,079
11:46	1,945	2	- 0.10%	3,124,151	6,068
11:45	1,944	3	- 0.15%	3,121,130	6,062
11:44	1,942	5	- 0.26%	3,117,881	6,056
11:43	1,944	3	- 0.15%	3,113,316	6,047
11:42	1,942	5	- 0.26%	3,106,442	6,033
11:41	1,943	4	- 0.21%	3,104,456	6,029