시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,953	6	+ 0.31%	3,198,109	6,212
11:59	1,951	4	+ 0.21%	3,187,267	6,191
11:58	1,950	3	+ 0.15%	3,183,763	6,184
11:57	1,950	3	+ 0.15%	3,168,866	6,155
11:56	1,950	3	+ 0.15%	3,165,738	6,149
11:55	1,949	2	+ 0.10%	3,161,275	6,140
11:54	1,948	1	+ 0.05%	3,151,850	6,122
11:53	1,947	0	0.00%	3,149,025	6,116
11:52	1,950	3	+ 0.15%	3,143,476	6,105
11:51	1,949	2	+ 0.10%	3,138,987	6,097