시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,953	6	+ 0.31%	3,271,052	6,354
12:09	1,954	7	+ 0.36%	3,258,027	6,329
12:08	1,952	5	+ 0.26%	3,252,326	6,318
12:07	1,952	5	+ 0.26%	3,246,424	6,306
12:06	1,954	7	+ 0.36%	3,243,571	6,301
12:05	1,955	8	+ 0.41%	3,233,530	6,281
12:04	1,954	7	+ 0.36%	3,226,290	6,267
12:03	1,954	7	+ 0.36%	3,218,874	6,252
12:02	1,954	7	+ 0.36%	3,210,702	6,236
12:01	1,952	5	+ 0.26%	3,204,274	6,224