시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,945	2	- 0.10%	4,695,034	9,133
15:09	1,947	0	0.00%	4,686,530	9,117
15:08	1,949	2	+ 0.10%	4,675,536	9,095
15:07	1,949	2	+ 0.10%	4,672,997	9,090
15:06	1,951	4	+ 0.21%	4,668,860	9,082
15:05	1,948	1	+ 0.05%	4,654,272	9,054
15:04	1,949	2	+ 0.10%	4,648,487	9,043
15:03	1,949	2	+ 0.10%	4,645,803	9,037
15:02	1,948	1	+ 0.05%	4,640,667	9,027
15:01	1,949	2	+ 0.10%	4,636,621	9,019