시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,952	5	+ 0.26%	3,324,375	6,458
12:19	1,952	5	+ 0.26%	3,321,495	6,453
12:18	1,950	3	+ 0.15%	3,316,497	6,443
12:17	1,952	5	+ 0.26%	3,314,631	6,439
12:16	1,953	6	+ 0.31%	3,311,144	6,433
12:15	1,949	2	+ 0.10%	3,306,303	6,423
12:14	1,953	6	+ 0.31%	3,290,481	6,392
12:13	1,953	6	+ 0.31%	3,288,288	6,388
12:12	1,953	6	+ 0.31%	3,281,057	6,374
12:11	1,954	7	+ 0.36%	3,279,009	6,370