시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,954	7	+ 0.36%	3,373,440	6,554
12:29	1,953	6	+ 0.31%	3,369,612	6,547
12:28	1,950	3	+ 0.15%	3,367,295	6,542
12:27	1,952	5	+ 0.26%	3,360,748	6,529
12:26	1,953	6	+ 0.31%	3,358,631	6,525
12:25	1,952	5	+ 0.26%	3,355,701	6,519
12:24	1,950	3	+ 0.15%	3,351,819	6,512
12:23	1,949	2	+ 0.10%	3,349,510	6,507
12:22	1,950	3	+ 0.15%	3,345,510	6,500
12:21	1,950	3	+ 0.15%	3,328,421	6,466