시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,953	6	+ 0.31%	3,440,391	6,685
12:39	1,952	5	+ 0.26%	3,425,342	6,655
12:38	1,953	6	+ 0.31%	3,420,348	6,646
12:37	1,951	4	+ 0.21%	3,393,996	6,594
12:36	1,953	6	+ 0.31%	3,392,003	6,590
12:35	1,953	6	+ 0.31%	3,389,447	6,585
12:34	1,953	6	+ 0.31%	3,385,850	6,578
12:33	1,953	6	+ 0.31%	3,382,261	6,571
12:32	1,952	5	+ 0.26%	3,380,371	6,568
12:31	1,953	6	+ 0.31%	3,377,821	6,563