시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,946	1	- 0.05%	3,550,200	6,899
12:49	1,949	2	+ 0.10%	3,517,468	6,835
12:48	1,951	4	+ 0.21%	3,495,133	6,792
12:47	1,952	5	+ 0.26%	3,483,595	6,769
12:46	1,952	5	+ 0.26%	3,479,338	6,761
12:45	1,954	7	+ 0.36%	3,466,048	6,735
12:44	1,954	7	+ 0.36%	3,463,142	6,729
12:43	1,953	6	+ 0.31%	3,449,516	6,703
12:42	1,953	6	+ 0.31%	3,447,298	6,698
12:41	1,953	6	+ 0.31%	3,445,692	6,695