시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,953	6	+ 0.31%	3,630,200	7,055
12:59	1,955	8	+ 0.41%	3,624,340	7,044
12:58	1,955	8	+ 0.41%	3,619,793	7,035
12:57	1,954	7	+ 0.36%	3,606,650	7,009
12:56	1,954	7	+ 0.36%	3,604,340	7,004
12:55	1,954	7	+ 0.36%	3,598,654	6,993
12:54	1,949	2	+ 0.10%	3,591,502	6,979
12:53	1,949	2	+ 0.10%	3,585,913	6,968
12:52	1,946	1	- 0.05%	3,583,250	6,963
12:51	1,947	0	0.00%	3,560,057	6,918