시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,956	9	+ 0.46%	3,663,869	7,121
13:09	1,955	8	+ 0.41%	3,658,086	7,109
13:08	1,954	7	+ 0.36%	3,656,200	7,106
13:07	1,955	8	+ 0.41%	3,652,674	7,099
13:06	1,956	9	+ 0.46%	3,647,751	7,089
13:05	1,956	9	+ 0.46%	3,645,403	7,085
13:04	1,955	8	+ 0.41%	3,644,041	7,082
13:03	1,954	7	+ 0.36%	3,640,378	7,075
13:02	1,956	9	+ 0.46%	3,637,109	7,068
13:01	1,956	9	+ 0.46%	3,634,495	7,063