시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,954	7	+ 0.36%	3,753,089	7,295
13:19	1,953	6	+ 0.31%	3,749,843	7,289
13:18	1,955	8	+ 0.41%	3,736,324	7,263
13:17	1,955	8	+ 0.41%	3,735,259	7,260
13:16	1,956	9	+ 0.46%	3,729,437	7,249
13:15	1,956	9	+ 0.46%	3,725,117	7,241
13:14	1,957	10	+ 0.51%	3,710,910	7,213
13:13	1,956	9	+ 0.46%	3,697,668	7,187
13:12	1,958	11	+ 0.57%	3,692,225	7,176
13:11	1,957	10	+ 0.51%	3,688,103	7,168