시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,951	4	+ 0.21%	3,824,669	7,435
13:29	1,951	4	+ 0.21%	3,820,254	7,426
13:28	1,952	5	+ 0.26%	3,816,819	7,420
13:27	1,952	5	+ 0.26%	3,800,430	7,388
13:26	1,953	6	+ 0.31%	3,790,825	7,369
13:25	1,955	8	+ 0.41%	3,788,575	7,365
13:24	1,953	6	+ 0.31%	3,784,045	7,356
13:23	1,952	5	+ 0.26%	3,781,850	7,351
13:22	1,955	8	+ 0.41%	3,779,703	7,347
13:21	1,955	8	+ 0.41%	3,776,834	7,342