시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,949	2	+ 0.10%	3,887,431	7,557
13:39	1,948	1	+ 0.05%	3,885,406	7,553
13:38	1,948	1	+ 0.05%	3,881,801	7,546
13:37	1,949	2	+ 0.10%	3,871,528	7,526
13:36	1,948	1	+ 0.05%	3,867,319	7,518
13:35	1,947	0	0.00%	3,865,989	7,516
13:34	1,949	2	+ 0.10%	3,856,343	7,497
13:33	1,948	1	+ 0.05%	3,852,316	7,489
13:32	1,951	4	+ 0.21%	3,840,553	7,466
13:31	1,950	3	+ 0.15%	3,836,952	7,459