시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,950	3	+ 0.15%	3,935,159	7,650
13:49	1,950	3	+ 0.15%	3,933,975	7,648
13:48	1,949	2	+ 0.10%	3,931,793	7,644
13:47	1,950	3	+ 0.15%	3,929,271	7,639
13:46	1,950	3	+ 0.15%	3,927,492	7,636
13:45	1,950	3	+ 0.15%	3,923,698	7,628
13:44	1,950	3	+ 0.15%	3,911,917	7,605
13:43	1,950	3	+ 0.15%	3,909,698	7,601
13:42	1,949	2	+ 0.10%	3,893,762	7,570
13:41	1,949	2	+ 0.10%	3,890,924	7,564