시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,953	6	+ 0.31%	4,944,475	9,619
15:19	1,950	3	+ 0.15%	4,834,982	9,405
15:18	1,944	3	- 0.15%	4,801,494	9,340
15:17	1,946	1	- 0.05%	4,792,292	9,322
15:16	1,946	1	- 0.05%	4,775,015	9,289
15:15	1,946	1	- 0.05%	4,763,377	9,266
15:14	1,947	0	0.00%	4,760,564	9,261
15:13	1,947	0	0.00%	4,753,249	9,247
15:12	1,946	1	- 0.05%	4,747,124	9,235
15:11	1,947	0	0.00%	4,739,766	9,220