시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,810	10	- 0.13%	6,515	51
10:40	7,840	20	+ 0.26%	6,419	50
10:36	7,830	10	+ 0.13%	6,417	50
10:32	7,820	0	0.00%	6,396	50
10:28	7,830	10	+ 0.13%	6,392	50
10:26	7,830	10	+ 0.13%	6,391	50
10:25	7,830	10	+ 0.13%	6,284	49
10:24	7,830	10	+ 0.13%	5,929	46
10:22	7,830	10	+ 0.13%	5,879	46
10:17	7,830	10	+ 0.13%	5,877	46