시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,790	30	- 0.38%	7,213	56
11:17	7,790	30	- 0.38%	7,030	55
11:09	7,790	30	- 0.38%	7,020	55
11:04	7,810	10	- 0.13%	6,803	53
11:03	7,800	20	- 0.26%	6,800	53
11:00	7,820	0	0.00%	6,593	51
10:57	7,820	0	0.00%	6,592	51
10:55	7,810	10	- 0.13%	6,590	51
10:53	7,820	0	0.00%	6,532	51
10:48	7,830	10	+ 0.13%	6,531	51