시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,800	20	- 0.26%	9,277	72
11:30	7,780	40	- 0.51%	9,254	72
11:27	7,780	40	- 0.51%	9,153	71
11:26	7,790	30	- 0.38%	9,151	71
11:25	7,780	40	- 0.51%	9,150	71
11:24	7,780	40	- 0.51%	8,452	66
11:22	7,790	30	- 0.38%	8,439	66
11:21	7,790	30	- 0.38%	7,994	62
11:20	7,780	40	- 0.51%	7,992	62
11:19	7,790	30	- 0.38%	7,232	56