시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,810	10	- 0.13%	10,146	79
12:17	7,820	0	0.00%	10,137	79
12:03	7,830	10	+ 0.13%	9,342	73
12:01	7,830	10	+ 0.13%	9,336	73
11:55	7,800	20	- 0.26%	9,335	73
11:50	7,820	0	0.00%	9,334	73
11:49	7,820	0	0.00%	9,299	72
11:48	7,820	0	0.00%	9,288	72
11:34	7,820	0	0.00%	9,281	72
11:33	7,820	0	0.00%	9,278	72