시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,780	40	- 0.51%	10,550	82
13:12	7,800	20	- 0.26%	10,206	80
13:08	7,820	0	0.00%	10,204	80
13:04	7,810	10	- 0.13%	10,200	80
12:56	7,800	20	- 0.26%	10,192	79
12:54	7,800	20	- 0.26%	10,189	79
12:47	7,820	0	0.00%	10,165	79
12:46	7,810	10	- 0.13%	10,161	79
12:44	7,810	10	- 0.13%	10,148	79
12:43	7,810	10	- 0.13%	10,147	79