시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,810	10	- 0.13%	12,034	94
14:03	7,780	40	- 0.51%	12,030	94
14:02	7,780	40	- 0.51%	11,783	92
13:56	7,780	40	- 0.51%	11,147	87
13:51	7,780	40	- 0.51%	11,143	87
13:28	7,780	40	- 0.51%	11,114	87
13:25	7,830	10	+ 0.13%	11,080	86
13:20	7,790	30	- 0.38%	11,068	86
13:19	7,780	40	- 0.51%	11,066	86
13:14	7,790	30	- 0.38%	10,670	83