시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,830	10	+ 0.13%	13,095	102
14:38	7,830	10	+ 0.13%	13,093	102
14:37	7,830	10	+ 0.13%	12,767	100
14:29	7,830	10	+ 0.13%	12,764	100
14:28	7,830	10	+ 0.13%	12,762	100
14:27	7,820	0	0.00%	12,760	99
14:22	7,810	10	- 0.13%	12,603	98
14:21	7,810	10	- 0.13%	12,165	95
14:18	7,810	10	- 0.13%	12,160	95
14:08	7,810	10	- 0.13%	12,036	94