시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,840	20	+ 0.26%	15,905	124
14:57	7,840	20	+ 0.26%	15,903	124
14:56	7,840	20	+ 0.26%	15,902	124
14:55	7,840	20	+ 0.26%	15,900	124
14:54	7,840	20	+ 0.26%	15,700	123
14:53	7,840	20	+ 0.26%	15,697	122
14:52	7,830	10	+ 0.13%	14,615	114
14:49	7,840	20	+ 0.26%	14,605	114
14:48	7,820	0	0.00%	13,916	109
14:46	7,820	0	0.00%	13,099	102