시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,780	40	- 0.51%	2,540	20
09:23	7,780	40	- 0.51%	1,550	12
09:19	7,780	40	- 0.51%	1,542	12
09:17	7,770	50	- 0.64%	1,539	12
09:16	7,770	50	- 0.64%	1,319	10
09:10	7,770	50	- 0.64%	1,223	10
09:09	7,770	50	- 0.64%	533	4
09:07	7,780	40	- 0.51%	508	4
09:06	7,790	30	- 0.38%	321	2
09:03	7,800	20	- 0.26%	293	2