시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,850	30	+ 0.38%	4,320	34
09:36	7,810	10	- 0.13%	4,047	32
09:35	7,840	20	+ 0.26%	3,904	30
09:34	7,830	10	+ 0.13%	3,250	25
09:32	7,820	0	0.00%	3,103	24
09:31	7,780	40	- 0.51%	3,099	24
09:29	7,820	0	0.00%	3,088	24
09:28	7,780	40	- 0.51%	3,086	24
09:27	7,780	40	- 0.51%	3,066	24
09:26	7,790	30	- 0.38%	3,060	24