시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,780	40	- 0.51%	5,366	42
09:49	7,790	30	- 0.38%	5,045	39
09:46	7,830	10	+ 0.13%	5,033	39
09:45	7,830	10	+ 0.13%	5,032	39
09:43	7,830	10	+ 0.13%	4,908	38
09:42	7,780	40	- 0.51%	4,707	37
09:41	7,780	40	- 0.51%	4,617	36
09:40	7,830	10	+ 0.13%	4,417	34
09:39	7,840	20	+ 0.26%	4,411	34
09:38	7,840	20	+ 0.26%	4,325	34