시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,830	10	+ 0.13%	5,876	46
10:13	7,820	0	0.00%	5,837	45
10:10	7,820	0	0.00%	5,836	45
10:09	7,810	10	- 0.13%	5,728	45
10:06	7,830	10	+ 0.13%	5,722	45
09:59	7,820	0	0.00%	5,721	45
09:58	7,820	0	0.00%	5,551	43
09:57	7,820	0	0.00%	5,550	43
09:53	7,820	0	0.00%	5,516	43
09:51	7,780	40	- 0.51%	5,515	43