시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,840	20	+ 0.26%	16,507	129
15:19	7,840	20	+ 0.26%	16,205	126
15:17	7,830	10	+ 0.13%	16,184	126
15:16	7,840	20	+ 0.26%	16,175	126
15:15	7,850	30	+ 0.38%	16,127	126
15:14	7,840	20	+ 0.26%	16,124	126
15:11	7,820	0	0.00%	15,935	124
15:08	7,820	0	0.00%	15,934	124
15:07	7,840	20	+ 0.26%	15,919	124
14:59	7,840	20	+ 0.26%	15,910	124