시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,110	10	+ 0.32%	30,731	95
12:12	3,110	10	+ 0.32%	30,730	95
12:08	3,105	5	+ 0.16%	30,725	95
12:07	3,110	10	+ 0.32%	30,723	95
12:05	3,110	10	+ 0.32%	30,722	95
12:03	3,110	10	+ 0.32%	30,498	95
12:02	3,105	5	+ 0.16%	30,497	95
12:01	3,110	10	+ 0.32%	30,401	94
11:56	3,105	5	+ 0.16%	29,898	93
11:52	3,105	5	+ 0.16%	29,580	92