시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,100	0	0.00%	34,116	106
12:35	3,100	0	0.00%	34,110	106
12:34	3,100	0	0.00%	34,107	106
12:33	3,110	10	+ 0.32%	34,095	106
12:32	3,110	10	+ 0.32%	34,085	106
12:30	3,110	10	+ 0.32%	34,022	105
12:29	3,110	10	+ 0.32%	34,021	105
12:27	3,110	10	+ 0.32%	32,440	101
12:24	3,100	0	0.00%	32,435	101
12:22	3,110	10	+ 0.32%	30,732	95