시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,110	10	+ 0.32%	37,621	117
13:05	3,100	0	0.00%	37,616	117
12:59	3,100	0	0.00%	37,615	117
12:56	3,100	0	0.00%	37,614	117
12:51	3,100	0	0.00%	37,613	117
12:49	3,100	0	0.00%	37,533	116
12:48	3,100	0	0.00%	37,531	116
12:42	3,110	10	+ 0.32%	36,645	114
12:41	3,100	0	0.00%	34,168	106
12:37	3,100	0	0.00%	34,117	106