시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,105	5	+ 0.16%	38,734	120
13:28	3,105	5	+ 0.16%	38,568	120
13:27	3,110	10	+ 0.32%	38,536	119
13:26	3,110	10	+ 0.32%	38,475	119
13:21	3,110	10	+ 0.32%	38,425	119
13:16	3,110	10	+ 0.32%	38,422	119
13:15	3,110	10	+ 0.32%	38,322	119
13:13	3,110	10	+ 0.32%	38,321	119
13:12	3,110	10	+ 0.32%	37,821	117
13:11	3,110	10	+ 0.32%	37,721	117