시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,105	5	+ 0.16%	40,801	126
13:54	3,105	5	+ 0.16%	40,800	126
13:52	3,105	5	+ 0.16%	40,791	126
13:50	3,110	10	+ 0.32%	40,789	126
13:49	3,110	10	+ 0.32%	40,779	126
13:44	3,100	0	0.00%	40,778	126
13:39	3,110	10	+ 0.32%	38,812	120
13:34	3,110	10	+ 0.32%	38,792	120
13:31	3,105	5	+ 0.16%	38,791	120
13:30	3,105	5	+ 0.16%	38,744	120