시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,105	5	+ 0.16%	41,658	129
14:15	3,105	5	+ 0.16%	41,647	129
14:14	3,105	5	+ 0.16%	41,644	129
14:12	3,105	5	+ 0.16%	41,444	128
14:11	3,110	10	+ 0.32%	41,184	128
14:10	3,110	10	+ 0.32%	41,157	128
14:08	3,110	10	+ 0.32%	41,156	128
14:06	3,105	5	+ 0.16%	41,151	128
13:59	3,105	5	+ 0.16%	41,051	127
13:58	3,110	10	+ 0.32%	41,049	127