시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,105	5	+ 0.16%	46,125	143
14:47	3,105	5	+ 0.16%	45,095	140
14:45	3,100	0	0.00%	45,094	140
14:44	3,105	5	+ 0.16%	45,089	140
14:33	3,105	5	+ 0.16%	45,066	140
14:32	3,105	5	+ 0.16%	45,061	140
14:31	3,105	5	+ 0.16%	43,516	135
14:29	3,105	5	+ 0.16%	43,496	135
14:27	3,110	10	+ 0.32%	43,471	135
14:21	3,105	5	+ 0.16%	43,460	135