시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,120	20	+ 0.65%	57,693	179
15:06	3,120	20	+ 0.65%	57,664	179
15:05	3,120	20	+ 0.65%	51,005	158
15:04	3,115	15	+ 0.48%	51,004	158
15:03	3,115	15	+ 0.48%	50,994	158
15:01	3,120	20	+ 0.65%	50,815	158
14:58	3,115	15	+ 0.48%	50,297	156
14:57	3,115	15	+ 0.48%	49,961	155
14:56	3,105	5	+ 0.16%	46,150	143
14:55	3,105	5	+ 0.16%	46,145	143