시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,095	5	- 0.16%	3,176	10
09:08	3,090	10	- 0.32%	3,175	10
09:06	3,105	5	+ 0.16%	2,518	8
09:05	3,095	5	- 0.16%	2,218	7
09:04	3,105	5	+ 0.16%	2,101	7
09:03	3,100	0	0.00%	1,085	3
09:02	3,090	10	- 0.32%	1,084	3
09:01	3,100	0	0.00%	90	0
09:00	3,125	25	+ 0.81%	61	0