시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,100	0	0.00%	6,213	19
09:23	3,095	5	- 0.16%	5,513	17
09:20	3,100	0	0.00%	5,431	17
09:19	3,100	0	0.00%	5,430	17
09:18	3,090	10	- 0.32%	4,320	13
09:17	3,095	5	- 0.16%	4,308	13
09:15	3,095	5	- 0.16%	4,307	13
09:13	3,100	0	0.00%	4,196	13
09:12	3,100	0	0.00%	4,096	13
09:11	3,095	5	- 0.16%	3,508	11