시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,095	5	- 0.16%	8,954	28
09:46	3,115	15	+ 0.48%	7,499	23
09:44	3,105	5	+ 0.16%	7,484	23
09:41	3,110	10	+ 0.32%	7,477	23
09:40	3,110	10	+ 0.32%	7,476	23
09:39	3,115	15	+ 0.48%	7,467	23
09:36	3,115	15	+ 0.48%	7,173	22
09:33	3,105	5	+ 0.16%	7,158	22
09:30	3,100	0	0.00%	6,508	20
09:26	3,095	5	- 0.16%	6,498	20