시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,100	0	0.00%	14,817	46
10:01	3,100	0	0.00%	14,317	44
09:59	3,100	0	0.00%	13,317	41
09:58	3,110	10	+ 0.32%	12,514	39
09:57	3,110	10	+ 0.32%	12,314	38
09:56	3,110	10	+ 0.32%	12,203	38
09:55	3,110	10	+ 0.32%	12,194	38
09:54	3,110	10	+ 0.32%	12,172	38
09:52	3,110	10	+ 0.32%	12,169	38
09:50	3,095	5	- 0.16%	12,054	37