시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,110	10	+ 0.32%	19,264	60
10:19	3,105	5	+ 0.16%	19,262	60
10:18	3,100	0	0.00%	19,261	60
10:17	3,100	0	0.00%	19,204	60
10:16	3,100	0	0.00%	18,954	59
10:15	3,100	0	0.00%	18,950	59
10:14	3,100	0	0.00%	17,950	56
10:13	3,100	0	0.00%	17,929	56
10:12	3,095	5	- 0.16%	17,919	56
10:11	3,095	5	- 0.16%	17,917	56